finance_work2.py :  » Chart-Report » Matplotlib » matplotlib-0.99.1.1 » examples » pylab_examples » Python Open Source

Home
Python Open Source
1.3.1.2 Python
2.Ajax
3.Aspect Oriented
4.Blog
5.Build
6.Business Application
7.Chart Report
8.Content Management Systems
9.Cryptographic
10.Database
11.Development
12.Editor
13.Email
14.ERP
15.Game 2D 3D
16.GIS
17.GUI
18.IDE
19.Installer
20.IRC
21.Issue Tracker
22.Language Interface
23.Log
24.Math
25.Media Sound Audio
26.Mobile
27.Network
28.Parser
29.PDF
30.Project Management
31.RSS
32.Search
33.Security
34.Template Engines
35.Test
36.UML
37.USB Serial
38.Web Frameworks
39.Web Server
40.Web Services
41.Web Unit
42.Wiki
43.Windows
44.XML
Python Open Source » Chart Report » Matplotlib 
Matplotlib » matplotlib 0.99.1.1 » examples » pylab_examples » finance_work2.py
import datetime
import numpy as np
import matplotlib.colors as colors
import matplotlib.finance as finance
import matplotlib.dates as mdates
import matplotlib.ticker as mticker
import matplotlib.mlab as mlab
import matplotlib.pyplot as plt
import matplotlib.font_manager as font_manager


startdate = datetime.date(2006,1,1)
today = enddate = datetime.date.today()
ticker = 'SPY'


fh = finance.fetch_historical_yahoo(ticker, startdate, enddate)
# a numpy record array with fields: date, open, high, low, close, volume, adj_close)

r = mlab.csv2rec(fh); fh.close()
r.sort()


def moving_average(x, n, type='simple'):
    """
    compute an n period moving average.

    type is 'simple' | 'exponential'

    """
    x = np.asarray(x)
    if type=='simple':
        weights = np.ones(n)
    else:
        weights = np.exp(np.linspace(-1., 0., n))

    weights /= weights.sum()


    a =  np.convolve(x, weights, mode='full')[:len(x)]
    a[:n] = a[n]
    return a

def relative_strength(prices, n=14):
    """
    compute the n period relative strength indicator
    http://stockcharts.com/school/doku.php?id=chart_school:glossary_r#relativestrengthindex
    http://www.investopedia.com/terms/r/rsi.asp
    """

    deltas = np.diff(prices)
    seed = deltas[:n+1]
    up = seed[seed>=0].sum()/n
    down = -seed[seed<0].sum()/n
    rs = up/down
    rsi = np.zeros_like(prices)
    rsi[:n] = 100. - 100./(1.+rs)

    for i in range(n, len(prices)):
        delta = deltas[i-1] # cause the diff is 1 shorter

        if delta>0:
            upval = delta
            downval = 0.
        else:
            upval = 0.
            downval = -delta

        up = (up*(n-1) + upval)/n
        down = (down*(n-1) + downval)/n

        rs = up/down
        rsi[i] = 100. - 100./(1.+rs)

    return rsi

def moving_average_convergence(x, nslow=26, nfast=12):
    """
    compute the MACD (Moving Average Convergence/Divergence) using a fast and slow exponential moving avg'
    return value is emaslow, emafast, macd which are len(x) arrays
    """
    emaslow = moving_average(x, nslow, type='exponential')
    emafast = moving_average(x, nfast, type='exponential')
    return emaslow, emafast, emafast - emaslow


plt.rc('axes', grid=True)
plt.rc('grid', color='0.75', linestyle='-', linewidth=0.5)

textsize = 9
left, width = 0.1, 0.8
rect1 = [left, 0.7, width, 0.2]
rect2 = [left, 0.3, width, 0.4]
rect3 = [left, 0.1, width, 0.2]


fig = plt.figure(facecolor='white')
axescolor  = '#f6f6f6'  # the axies background color

ax1 = fig.add_axes(rect1, axisbg=axescolor)  #left, bottom, width, height
ax2 = fig.add_axes(rect2, axisbg=axescolor, sharex=ax1)
ax2t = ax2.twinx()
ax3  = fig.add_axes(rect3, axisbg=axescolor, sharex=ax1)



### plot the relative strength indicator
prices = r.adj_close
rsi = relative_strength(prices)
fillcolor = 'darkgoldenrod'

ax1.plot(r.date, rsi, color=fillcolor)
ax1.axhline(70, color=fillcolor)
ax1.axhline(30, color=fillcolor)
ax1.fill_between(r.date, rsi, 70, where=(rsi>=70), facecolor=fillcolor, edgecolor=fillcolor)
ax1.fill_between(r.date, rsi, 30, where=(rsi<=30), facecolor=fillcolor, edgecolor=fillcolor)
ax1.text(0.6, 0.9, '>70 = overbought', va='top', transform=ax1.transAxes, fontsize=textsize)
ax1.text(0.6, 0.1, '<30 = oversold', transform=ax1.transAxes, fontsize=textsize)
ax1.set_ylim(0, 100)
ax1.set_yticks([30,70])
ax1.text(0.025, 0.95, 'RSI (14)', va='top', transform=ax1.transAxes, fontsize=textsize)
ax1.set_title('%s daily'%ticker)

### plot the price and volume data
dx = r.adj_close - r.close
low = r.low + dx
high = r.high + dx

deltas = np.zeros_like(prices)
deltas[1:] = np.diff(prices)
up = deltas>0
ax2.vlines(r.date[up], low[up], high[up], color='black', label='_nolegend_')
ax2.vlines(r.date[~up], low[~up], high[~up], color='black', label='_nolegend_')
ma20 = moving_average(prices, 20, type='simple')
ma200 = moving_average(prices, 200, type='simple')

linema20, = ax2.plot(r.date, ma20, color='blue', lw=2, label='MA (20)')
linema200, = ax2.plot(r.date, ma200, color='red', lw=2, label='MA (200)')


last = r[-1]
s = '%s O:%1.2f H:%1.2f L:%1.2f C:%1.2f, V:%1.1fM Chg:%+1.2f' % (
    today.strftime('%d-%b-%Y'),
    last.open, last.high,
    last.low, last.close,
    last.volume*1e-6,
    last.close-last.open )
t4 = ax2.text(0.3, 0.9, s, transform=ax2.transAxes, fontsize=textsize)

props = font_manager.FontProperties(size=10)
leg = ax2.legend(loc='center left', shadow=True, fancybox=True, prop=props)
leg.get_frame().set_alpha(0.5)


volume = (r.close*r.volume)/1e6  # dollar volume in millions
vmax = volume.max()
poly = ax2t.fill_between(r.date, volume, 0, label='Volume', facecolor=fillcolor, edgecolor=fillcolor)
ax2t.set_ylim(0, 5*vmax)
ax2t.set_yticks([])


### compute the MACD indicator
fillcolor = 'darkslategrey'
nslow = 26
nfast = 12
nema = 9
emaslow, emafast, macd = moving_average_convergence(prices, nslow=nslow, nfast=nfast)
ema9 = moving_average(macd, nema, type='exponential')
ax3.plot(r.date, macd, color='black', lw=2)
ax3.plot(r.date, ema9, color='blue', lw=1)
ax3.fill_between(r.date, macd-ema9, 0, alpha=0.5, facecolor=fillcolor, edgecolor=fillcolor)


ax3.text(0.025, 0.95, 'MACD (%d, %d, %d)'%(nfast, nslow, nema), va='top',
         transform=ax3.transAxes, fontsize=textsize)

#ax3.set_yticks([])
# turn off upper axis tick labels, rotate the lower ones, etc
for ax in ax1, ax2, ax2t, ax3:
    if ax!=ax3:
        for label in ax.get_xticklabels():
            label.set_visible(False)
    else:
        for label in ax.get_xticklabels():
            label.set_rotation(30)
            label.set_horizontalalignment('right')

    ax.fmt_xdata = mdates.DateFormatter('%Y-%m-%d')



class MyLocator(mticker.MaxNLocator):
    def __init__(self, *args, **kwargs):
        mticker.MaxNLocator.__init__(self, *args, **kwargs)

    def __call__(self, *args, **kwargs):
        return mticker.MaxNLocator.__call__(self, *args, **kwargs)

# at most 5 ticks, pruning the upper and lower so they don't overlap
# with other ticks
#ax2.yaxis.set_major_locator(mticker.MaxNLocator(5, prune='both'))
#ax3.yaxis.set_major_locator(mticker.MaxNLocator(5, prune='both'))

ax2.yaxis.set_major_locator(MyLocator(5, prune='both'))
ax3.yaxis.set_major_locator(MyLocator(5, prune='both'))

plt.show()


www.java2java.com | Contact Us
Copyright 2009 - 12 Demo Source and Support. All rights reserved.
All other trademarks are property of their respective owners.